Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sumitomo Electric | 5802 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
11,430.00
Daily Change
-675.00
-5.58%
Monthly
12.72%
Yearly
330.51%
Q2 Forecast
10,866.37
Sumitomo Electric reported JPY779.92M in Ordinary Share Capital for its fiscal quarter ending in March of 2026.
Financials
Stock Price
JPY
Assets
JPY 4824.53B
Cash and Equivalent
JPY 295.9B
Cost of Sales
JPY 1110.85B
Current Assets
JPY 2424.61B
Current Liabilities
JPY 1347.76B
Debt
JPY 687.99B
Dividend Yield
1.33
EBIT
JPY 147.13B
EBITDA
JPY 199.98B
Employees
288.15K
EPS Earnings Per Share
JPY 246.56
Equity Capital and Reserves
JPY 2743.43B
Gross Profit on Sales
JPY 255.81B
Interest Expense on Debt
JPY 6.63B
Interest Income
JPY 1.16B
Loan Capital
JPY 301.54B
Market Capitalization
JPY 9440.26B
Net Income
JPY 192.29B
Operating Expenses
JPY 1276.15B
Operating Profit
JPY 147.13B
Ordinary Share Capital
JPY 779.92M
PE Price to Earnings
16.6
Pre-Tax Profit
JPY 225.14B
Sales Revenues
JPY 1420B
Selling and Administration Expenses
JPY 165.3B
Stock
JPY 923B
Trade Creditors
JPY 487.65B
Trade Debtors
JPY 944.16B
Ordinary Share Capital
Change
Date
Bridgestone
JPY 1.26B
14.32M
Mar/2026
Denso
JPY 2.69B
6.33K
Mar/2026
Dowa
JPY 59.56M
26
Dec/2025
Fujikura
JPY 1.66B
1.38B
Mar/2026
Furukawa Electric
JPY 70.35M
179
Mar/2026
JFE Holdings
JPY 636.14M
8.23K
Mar/2026
JTEKT
JPY 318.33M
661
Mar/2026
Kobelco
JPY 395.45M
1.76M
Mar/2026
Mazda Motor
JPY 630.78M
235
Mar/2026
Mitsubishi Materials
JPY 130.68M
1.85K
Dec/2025
Mitsubishi Motors
JPY 1.34B
5
Mar/2026
Mitsui Mining & Smelting
JPY 57.21M
471
Mar/2026
NGK Insulators
JPY 287.61M
76.58K
Mar/2026
Nippon Light
JPY 61.59M
1.84K
Dec/2025
Nippon Steel
JPY 5.23B
9K
Mar/2026
Subaru Corporation
JPY 715.43M
10.15M
Dec/2025
Sumitomo
JPY 1.2B
6.33M
Dec/2025
Sumitomo Electric
JPY 779.92M
1.46K
Mar/2026
Suzuki Motor
JPY 1.93B
137
Mar/2026
Yokohama Rubber
JPY 157.7M
829
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
102.378
1.21
1.19%
Brent
106.912
1.19
1.13%
Natural gas
2.9405
0.05
1.61%
Gasoline
3.6398
0.03
0.95%
Heating Oil
3.9505
0.04
1.15%
Gold
4614.26
36.94
-0.79%
Silver
80.924
2.48
-2.97%
Copper
6.3463
0.22
-3.37%
Soybeans
1198.55
6.05
0.51%
Wheat
661.80
3.80
0.58%
Coal
130.40
0.75
-0.57%
Steel
3241.00
2.00
0.06%
TTF Gas
47.79
0.11
-0.23%
Lumber
586.00
4.00
-0.68%
Iron Ore CNY
814.00
3.00
-0.37%
More
Actual
Chg
%Chg
EURUSD
1.16474
0.0022
-0.19%
GBPUSD
1.33650
0.0038
-0.29%
AUDUSD
0.71872
0.0034
-0.47%
NZDUSD
0.58831
0.0047
-0.79%
USDJPY
158.564
0.1960
0.12%
USDCNY
6.79802
0.0113
0.17%
USDCHF
0.78546
0.0018
0.23%
USDCAD
1.37410
0.0021
0.16%
USDMXN
17.2782
0.0582
0.34%
USDINR
95.7620
0.0658
0.07%
USDBRL
5.00570
0.0206
-0.41%
USDRUB
73.2500
0.3600
-0.49%
USDKRW
1499.33
7.8800
0.53%
DXY
99.089
0.1976
0.20%
USDTRY
45.5446
0.0046
0.01%
More
Actual
Chg
%Chg
US500
7474.51
27
-0.36%
US30
49883
181
-0.36%
US100
29376
205
-0.69%
JP225
61904
750
-1.20%
GB100
10373
48
0.46%
DE40
24085
371
-1.52%
FR40
8082
74
0.93%
IT40
50050
570
1.15%
ES35
17809
154
0.87%
ASX200
8580
61
-0.70%
SHANGHAI
4132
46
-1.09%
SENSEX
75399
790
1.06%
TSX
34268
227
0.67%
MOEX
2659
36
-1.33%
IBOVESPA
178366
1,268
0.72%
More
Actual
Chg
%Chg
Apple
298.21
0.66
-0.22%
Tesla
443.30
1.97
-0.44%
Microsoft
409.43
4.22
1.04%
Amazon
267.22
2.91
-1.08%
Meta
618.43
1.80
0.29%
Nvidia
235.74
9.91
4.39%
Visa
322.52
2.21
0.69%
JPMorgan
299.91
0.34
-0.11%
Oracle
195.61
5.85
3.08%
J&J
230.84
0.42
0.18%
P&G
142.71
0.47
0.33%
Exxon Mobil
152.78
1.21
0.80%
Alphabet
401.07
1.55
-0.39%
Goldman Sachs
968.96
13.54
1.42%
Caterpillar
920.22
17.92
1.99%
More
Actual
Chg
%Chg
United States
4.5200
0.031
0.03%
United Kingdom
5.0090
0.045
-0.05%
Japan
2.7000
0.065
0.07%
Australia
5.0570
0.072
0.07%
Germany
3.0484
0.061
-0.06%
Brazil
14.2520
0.088
-0.09%
Russia
14.8500
0.170
0.17%
India
7.0350
0.015
-0.02%
Canada
3.5700
0.002
0.00%
Italy
3.7844
0.075
-0.08%
France
3.6710
0.078
-0.08%
South Africa
8.6650
0.050
-0.05%
China
1.7450
0.008
-0.01%
Switzerland
0.4420
0.002
0.00%
Chile
5.5300
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
81101
44
0.05%
Ether
2272.95
7.8400
-0.34%
Binance
679.8
1.8200
0.27%
Cardano
0.27074
0.0006
0.22%
Solana
91.7294
0.3830
-0.42%
XRP
1.48511
0.0010
0.07%
Polkadot
1.36
0.0021
-0.16%
Avalanche
9.87
0.0200
-0.20%
Polygon
0.09
0.0002
0.21%
Cosmos
2.03
0.0137
-0.67%
Dai
1.00015
0.0003
0.03%
Litecoin
58.141
0.0060
-0.01%
Uniswap
3.71
0.0167
-0.45%
Algorand
0.12
0.0007
-0.57%
Bitcoin Cash
435.21
0.5000
0.12%
More
News
Palladium Hits 5-week Low
US Natgas Prices Hit 7-Week High
Dollar Set for Strong Weekly Advance
Stocks in Vietnam Hit All-time High
Hong Kong Stocks Fall on Trade Cautio...
China 10Y Yield Falls to 2-Week Low
Australian Dollar Poised for Weekly L...
South Korean Shares Pull Back From 8,...
New Zealand Dollar Set for Weekly Los...
Australia Stocks Extend Strength, Wee...
More
×